NEKO(NEKO)今天
$0.000015
NEKO 價格歷史
(NEKO)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,147.772 |
2025-09-08 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $339.1743 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $142.8438 |
2025-09-06 | $0.000013 | $0.000015 | $0.000012 | $0.000013 | $2,699.230 |
2025-09-05 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $703.5170 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $124.0788 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $189.3940 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $264.8761 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1,215.421 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $112.2362 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $857.2319 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $455.3389 |
2025-08-28 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $209.1301 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $232.4853 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $290.1435 |
2025-08-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $551.1879 |
2025-08-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $204.4226 |
2025-08-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $317.1320 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $470.0233 |
2025-08-21 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $631.4393 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
NEKO(NEKO)
