mockJUP(MOCKJUP)今天
$0.000077
1年前
$0.000228
2年前
$0.001348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.000081 | $0.000080 | $0.000076 | $0.000077 | $1,085.185 |
2026-04-22 | $0.000084 | $0.000086 | $0.000080 | $0.000081 | $2,120.499 |
2026-04-21 | $0.000092 | $0.000093 | $0.000082 | $0.000084 | $673.9075 |
2026-04-20 | $0.000089 | $0.000092 | $0.000088 | $0.000092 | $2,109.064 |
2026-04-19 | $0.000072 | $0.000090 | $0.000068 | $0.000089 | $8,105.551 |
2026-04-18 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $1,525.617 |
2026-04-17 | $0.000071 | $0.000075 | $0.000068 | $0.000075 | $2,582.171 |
2026-04-16 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | $237.1936 |
2026-04-15 | $0.000067 | $0.000069 | $0.000064 | $0.000069 | $807.9324 |
2026-04-14 | -- | $0.000070 | $0.000064 | $0.000067 | $555.2650 |
2026-04-13 | $0.000063 | $0.000064 | $0.000063 | -- | -- |
2026-04-12 | $0.000067 | $0.000067 | $0.000063 | $0.000063 | $74.27514 |
2026-04-11 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | $210.4128 |
2026-04-10 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $134.6888 |
2026-04-09 | $0.000067 | $0.000071 | $0.000065 | $0.000066 | $88.26307 |
2026-04-08 | $0.000062 | $0.000071 | $0.000062 | $0.000071 | $49.70070 |
2026-04-07 | $0.000065 | $0.000065 | $0.000062 | $0.000062 | $81.52667 |
2026-04-06 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-05 | -- | $0.000063 | $0.000059 | -- | -- |
2026-04-04 | $0.000060 | $0.000060 | $0.000059 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mockJUP(MOCKJUP)



