360noscope420blazeit(MLG)今天
$0.004625
360noscope420blazeit 價格歷史
(MLG)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.004357 | $0.00471 | $0.00422 | $0.00454 | $213.831K |
2025-09-17 | $0.00442 | $0.00456 | $0.00429 | $0.004355 | $219.014K |
2025-09-16 | $0.004299 | $0.00805 | $0.00122 | $0.004432 | $259.319K |
2025-09-15 | $0.004907 | $0.005 | $0.00418 | $0.004293 | $519.093K |
2025-09-14 | $0.005340 | $0.00543 | $0.00477 | $0.004914 | $541.283K |
2025-09-13 | $0.004925 | $0.00571 | $0.00489 | $0.005347 | $565.561K |
2025-09-12 | $0.004600 | $0.00514 | $0.00461 | $0.004929 | $521.036K |
2025-09-11 | $0.005123 | $0.00513 | $0.00454 | $0.004602 | $411.532K |
2025-09-10 | $0.005007 | $0.00518 | $0.00494 | $0.005111 | $294.664K |
2025-09-09 | $0.004952 | $0.00525 | $0.00485 | $0.005012 | $409.446K |
2025-09-08 | $0.005436 | $0.00543 | $0.00485 | $0.004919 | $114.531K |
2025-09-07 | $0.005421 | $0.00551 | $0.00536 | $0.005451 | $29,237.03 |
2025-09-06 | $0.004870 | $0.00588 | $0.0048 | $0.005437 | $119.202K |
2025-09-05 | $0.005317 | $0.00532 | $0.00481 | $0.004867 | $56,265.23 |
2025-09-04 | $0.005181 | $0.00568 | $0.00511 | $0.005322 | $19,109.77 |
2025-09-03 | $0.004837 | $0.00552 | $0.00477 | $0.005176 | $182.697K |
2025-09-02 | $0.004591 | $0.00491 | $0.00447 | $0.004785 | $10,390.71 |
2025-09-01 | $0.004903 | $0.00494 | $0.00441 | $0.004581 | $95,398.50 |
2025-08-31 | $0.004953 | $0.00509 | $0.00483 | $0.004886 | $49,152.20 |
2025-08-30 | $0.005076 | $0.00515 | $0.00475 | $0.004950 | $133.205K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
360noscope420blazeit(MLG)
