algo3s(ALGO3S)今天
$0.003845
1年前
$1.657102
2年前
$0.004528
3年前
$0.762392
4年前
$0.000107
algo3s 價格歷史
(ALGO3S)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.004149 | $0.004 | $0.003 | $0.003673 | $7,840.286 |
2025-09-07 | $0.004536 | $0.004 | $0.004 | $0.004093 | $7,352.958 |
2025-09-06 | $0.004418 | $0.004 | $0.004 | $0.004469 | $17,278.85 |
2025-09-05 | $0.004679 | $0.004 | $0.003 | $0.00437 | $13,748.31 |
2025-09-04 | $0.004208 | $0.004 | $0.004 | $0.004593 | $14,079.63 |
2025-09-03 | $0.00486 | $0.004 | $0.004 | $0.004148 | $18,339.20 |
2025-09-02 | $0.00494 | $0.005 | $0.004 | $0.004729 | $15,378.15 |
2025-09-01 | $0.004422 | $0.005 | $0.004 | $0.004981 | $8,935.486 |
2025-08-31 | $0.004663 | $0.004 | $0.004 | $0.004415 | $12,836.76 |
2025-08-30 | $0.004681 | $0.004 | $0.004 | $0.004595 | $20,866.90 |
2025-08-29 | $0.003975 | $0.004 | $0.003 | $0.00467 | $19,728.14 |
2025-08-28 | $0.003902 | $0.004 | $0.003 | $0.003928 | $17,441.97 |
2025-08-27 | $0.004102 | $0.004 | $0.003 | $0.003835 | $22,274.37 |
2025-08-26 | $0.003803 | $0.004 | $0.003 | $0.004043 | $26,935.79 |
2025-08-25 | $0.003797 | $0.004 | $0.002 | $0.003818 | $15,100.33 |
2025-08-24 | $0.003876 | $0.004 | $0.003 | $0.00372 | $20,899.13 |
2025-08-23 | $0.003802 | $0.004 | $0.003 | $0.003823 | $21,603.45 |
2025-08-22 | $0.004699 | $0.005 | $0.003 | $0.003792 | $20,318.82 |
2025-08-21 | $0.004918 | $0.004 | $0.004 | $0.004638 | $20,674.54 |
2025-08-20 | $0.005218 | $0.005 | $0.004 | $0.004736 | $19,890.02 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
algo3s(ALGO3S)
