Assemble AI(ASM)今天
$0.018596
1年前
$0.018991
2年前
$0.010423
3年前
$0.021328
4年前
$0.044315
5年前
$0.032368
Assemble AI 價格歷史
(ASM)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.018497 | $0.019166 | $0.018430 | $0.018699 | $424.418K |
2025-09-12 | $0.018263 | $0.018610 | $0.018168 | $0.018495 | $354.105K |
2025-09-11 | $0.018444 | $0.018502 | $0.018219 | $0.018340 | $205.988K |
2025-09-10 | $0.018196 | $0.018536 | $0.018159 | $0.018458 | $310.068K |
2025-09-09 | $0.018008 | $0.019209 | $0.017869 | $0.018165 | $600.184K |
2025-09-08 | $0.017964 | $0.018135 | $0.017802 | $0.018023 | $238.321K |
2025-09-07 | $0.017839 | $0.018128 | $0.017740 | $0.017984 | $345.745K |
2025-09-06 | $0.018046 | $0.018243 | $0.017786 | $0.017838 | $129.830K |
2025-09-05 | $0.018088 | $0.018589 | $0.018019 | $0.018082 | $259.415K |
2025-09-04 | $0.018278 | $0.019449 | $0.018028 | $0.018088 | $421.092K |
2025-09-03 | $0.017828 | $0.018542 | $0.017744 | $0.018277 | $180.267K |
2025-09-02 | $0.018492 | $0.018516 | $0.017694 | $0.017818 | $596.432K |
2025-09-01 | $0.019039 | $0.019223 | $0.018030 | $0.018481 | $448.988K |
2025-08-31 | $0.019022 | $0.019316 | $0.018869 | $0.019065 | $258.420K |
2025-08-30 | $0.019440 | $0.019975 | $0.018525 | $0.019013 | $531.835K |
2025-08-29 | $0.019373 | $0.020232 | $0.018453 | $0.019433 | $1.001M |
2025-08-28 | $0.019693 | $0.020205 | $0.019359 | $0.019373 | $522.434K |
2025-08-27 | $0.019633 | $0.020030 | $0.019565 | $0.019718 | $377.063K |
2025-08-26 | $0.020210 | $0.020581 | $0.019161 | $0.019666 | $730.247K |
2025-08-25 | $0.020159 | $0.020210 | $0.019804 | $0.020210 | $547.059K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Assemble AI(ASM)
