bsv5l(BSV5L)今天
$0.001677
1年前
$0.001996
2年前
$0.0673
3年前
$0.031476
4年前
$0.00047
bsv5l 價格歷史
(BSV5L)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.001653 | $0.001 | $0.001 | $0.001682 | $7,210.401 |
2025-09-06 | $0.001806 | $0.001 | $0.001 | $0.001624 | $17,347.78 |
2025-09-05 | $0.001818 | $0.001 | $0.001 | $0.001765 | $12,824.72 |
2025-09-04 | $0.00218 | $0.002 | $0.001 | $0.00177 | $14,238.18 |
2025-09-03 | $0.001963 | $0.002 | $0.001 | $0.002148 | $17,740.42 |
2025-09-02 | $0.002018 | $0.002 | $0.001 | $0.00194 | $15,544.57 |
2025-09-01 | $0.002303 | $0.002 | $0.001 | $0.001987 | $8,834.887 |
2025-08-31 | $0.002342 | $0.002 | $0.002 | $0.002243 | $12,920.49 |
2025-08-30 | $0.002207 | $0.002 | $0.002 | $0.002294 | $20,000.84 |
2025-08-29 | $0.002936 | $0.002 | $0.002 | $0.002123 | $19,947.63 |
2025-08-28 | $0.002975 | $0.003 | $0.002 | $0.002873 | $18,574.80 |
2025-08-27 | $0.002776 | $0.003 | $0.002 | $0.002912 | $22,890.93 |
2025-08-26 | $0.003248 | $0.003 | $0.002 | $0.002718 | $29,290.63 |
2025-08-25 | $0.003908 | $0.004 | $0.002 | $0.00311 | $11,338.56 |
2025-08-24 | $0.003447 | $0.004 | $0.002 | $0.00383 | $24,962.86 |
2025-08-23 | $0.003447 | $0.003 | $0.003 | $0.003362 | $21,818.83 |
2025-08-22 | $0.00297 | $0.003 | $0.002 | $0.003477 | $16,987.21 |
2025-08-21 | $0.003227 | $0.003 | $0.002 | $0.002903 | $20,433.23 |
2025-08-20 | $0.003414 | $0.003 | $0.002 | $0.003206 | $20,067.99 |
2025-08-19 | $0.003818 | $0.003 | $0.003 | $0.003332 | $20,778.73 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
bsv5l(BSV5L)
