Ultraround Money(CIRCLE)今天
$1.17
1年前
$2.35
Ultraround Money 價格歷史
(CIRCLE)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $1.202363 | $1.204277 | $1.139968 | $1.162741 | $13,694.83 |
2025-09-13 | $1.183588 | $1.230052 | $1.152635 | $1.202363 | $14,000.09 |
2025-09-12 | $1.178174 | $1.183648 | $1.138759 | $1.151886 | $21,870.10 |
2025-09-11 | $1.194731 | $1.202262 | $1.150577 | $1.178174 | $17,568.25 |
2025-09-10 | $1.200275 | $1.214018 | $1.151949 | $1.194731 | $22,603.63 |
2025-09-09 | $1.240621 | $1.238827 | $1.177335 | $1.203617 | $22,945.22 |
2025-09-08 | $1.197401 | $1.245650 | $1.194848 | $1.242049 | $15,136.53 |
2025-09-07 | $1.203117 | $1.239723 | $1.196058 | $1.197401 | $13,184.90 |
2025-09-06 | $1.234215 | $1.247167 | $1.201632 | $1.203117 | $15,523.44 |
2025-09-05 | $1.308747 | $1.330293 | $1.226769 | $1.234215 | $28,133.93 |
2025-09-04 | $1.388308 | $1.426126 | $1.293393 | $1.308747 | $26,664.32 |
2025-09-03 | $1.362242 | $1.42 | $1.35 | $1.391592 | $17,011.72 |
2025-09-02 | $1.401831 | $1.44 | $1.33 | $1.364776 | $16,137.07 |
2025-09-01 | $1.332647 | $1.4 | $1.31 | $1.400526 | $23,684.01 |
2025-08-31 | $1.362924 | $1.37 | $1.32 | $1.331704 | $7,809.087 |
2025-08-30 | $1.455126 | $1.47 | $1.33 | $1.362798 | $22,584.06 |
2025-08-29 | $1.544004 | $1.58 | $1.43 | $1.448295 | $14,087.62 |
2025-08-28 | $1.586471 | $1.62 | $1.54 | $1.547055 | $9,920.699 |
2025-08-27 | $1.546492 | $1.61 | $1.54 | $1.588004 | $4,286.707 |
2025-08-26 | $1.589242 | $1.61 | $1.5 | $1.546332 | $6,460.486 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Ultraround Money(CIRCLE)
