
今天
$0.009036
1年前
$0.064745
2年前
$0.062308
3年前
$0.064013
4年前
$1.24
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.006651 | $0.007950 | $0.006313 | $0.007924 | $473.891K |
2025-10-17 | $0.007639 | $0.007621 | $0.006642 | $0.006651 | $576.579K |
2025-10-16 | $0.007853 | $0.007827 | $0.007582 | $0.007602 | $619.605K |
2025-10-15 | $0.007969 | $0.008002 | $0.007815 | $0.007843 | $694.689K |
2025-10-14 | $0.008132 | $0.008197 | $0.007867 | $0.007918 | $601.312K |
2025-10-13 | $0.008774 | $0.008925 | $0.008015 | $0.008132 | $433.725K |
2025-10-12 | $0.008669 | $0.009303 | $0.008403 | $0.008774 | $468.212K |
2025-10-11 | $0.010979 | $0.010996 | $0.008570 | $0.008669 | $399.448K |
2025-10-10 | $0.011879 | $0.011879 | $0.010883 | $0.010986 | $426.512K |
2025-10-09 | $0.011850 | $0.012072 | $0.011761 | $0.011832 | $600.587K |
2025-10-08 | $0.011640 | $0.011960 | $0.011680 | $0.011850 | $736.728K |
2025-10-07 | $0.011867 | $0.012019 | $0.011640 | $0.011729 | $490.331K |
2025-10-06 | $0.011935 | $0.012067 | $0.011797 | $0.011867 | $442.415K |
2025-10-05 | $0.011610 | $0.012110 | $0.011550 | $0.011935 | $457.512K |
2025-10-04 | $0.011664 | $0.012016 | $0.011509 | $0.011669 | $449.756K |
2025-10-03 | $0.011804 | $0.012379 | $0.011400 | $0.011561 | $472.571K |
2025-10-02 | $0.011842 | $0.011842 | $0.011163 | $0.011808 | $155.888K |
2025-10-01 | $0.010340 | $0.011859 | $0.010185 | $0.011852 | $203.011K |
2025-09-30 | $0.010183 | $0.010499 | $0.009813 | $0.010449 | $187.849K |
2025-09-29 | $0.009900 | $0.010211 | $0.009729 | $0.009937 | $413.383K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊