Unmarshal(MARSH)今天
$0.012872
1年前
$0.079969
2年前
$0.07498
3年前
$0.063802
4年前
$1.15
Unmarshal 價格歷史
(MARSH)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.013084 | $0.013113 | $0.012531 | $0.012770 | $388.161K |
2025-09-02 | $0.013336 | $0.013308 | $0.012928 | $0.013011 | $377.902K |
2025-09-01 | $0.013582 | $0.013743 | $0.013218 | $0.013297 | $295.736K |
2025-08-31 | $0.014133 | $0.014300 | $0.013582 | $0.013666 | $381.615K |
2025-08-30 | $0.014373 | $0.014466 | $0.014107 | $0.014210 | $348.430K |
2025-08-29 | $0.015771 | $0.016372 | $0.014330 | $0.014330 | $361.861K |
2025-08-28 | $0.015785 | $0.016024 | $0.015660 | $0.015704 | $397.204K |
2025-08-27 | $0.016187 | $0.016482 | $0.015725 | $0.015847 | $436.874K |
2025-08-26 | $0.016639 | $0.016778 | $0.016012 | $0.016199 | $446.606K |
2025-08-25 | $0.018675 | $0.019186 | $0.016388 | $0.016639 | $458.378K |
2025-08-24 | $0.018856 | $0.019072 | $0.017905 | $0.018667 | $121.668K |
2025-08-23 | $0.017591 | $0.019223 | $0.016888 | $0.018978 | $175.103K |
2025-08-22 | $0.016696 | $0.017642 | $0.016158 | $0.017597 | $176.456K |
2025-08-21 | $0.017103 | $0.017075 | $0.016582 | $0.016755 | $436.112K |
2025-08-20 | $0.016552 | $0.017179 | $0.016272 | $0.017098 | $167.922K |
2025-08-19 | $0.017458 | $0.017480 | $0.016510 | $0.016635 | $461.802K |
2025-08-18 | $0.018062 | $0.018191 | $0.017244 | $0.017459 | $504.699K |
2025-08-17 | $0.017998 | $0.018352 | $0.017888 | $0.018180 | $427.230K |
2025-08-16 | $0.018173 | $0.018180 | $0.017774 | $0.017942 | $511.635K |
2025-08-15 | $0.019970 | $0.019797 | $0.017827 | $0.018196 | $476.770K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Unmarshal(MARSH)
