SolGoat(SOLGOAT)今天
$0.001178
SolGoat 價格歷史
(SOLGOAT)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.001108 | $0.001172 | $0.001108 | $0.001160 | $169.5134 |
2025-09-11 | $0.001083 | $0.001108 | $0.001073 | $0.001108 | $1.113332 |
2025-09-10 | -- | $0.001094 | $0.001079 | -- | -- |
2025-09-09 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-08 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-07 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-06 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-05 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-04 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-03 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-02 | -- | $0.000987 | $0.000987 | -- | -- |
2025-09-01 | -- | $0.000987 | $0.000987 | -- | -- |
2025-08-31 | -- | $0.000987 | $0.000987 | -- | -- |
2025-08-30 | -- | $0.000999 | $0.000980 | -- | -- |
2025-08-29 | $0.001023 | $0.001061 | $0.000991 | $0.001003 | $10.73631 |
2025-08-28 | $0.001017 | $0.001053 | $0.000982 | $0.001026 | $10.16026 |
2025-08-27 | -- | $0.001018 | $0.000990 | $0.001017 | $12.05979 |
2025-08-26 | -- | $0.001032 | $0.001032 | -- | -- |
2025-08-25 | -- | $0.001036 | $0.000981 | -- | -- |
2025-08-24 | -- | $0.001032 | $0.000987 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
SolGoat(SOLGOAT)
