Misser(MISSER)今天
$0.000097
1年前
$0.000053
Misser 價格歷史
(MISSER)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $121.0619 |
2025-09-01 | $0.000110 | $0.000106 | $0.000097 | $0.000097 | $1,934.056 |
2025-08-31 | -- | $0.000140 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000101 | $0.000099 | -- | -- |
2025-08-29 | $0.000110 | $0.000111 | $0.000098 | $0.000099 | $868.7465 |
2025-08-28 | -- | $0.000114 | $0.000110 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000111 | -- | -- |
2025-08-26 | $0.000119 | $0.000120 | $0.000106 | $0.000111 | $662.4389 |
2025-08-25 | $0.000125 | $0.000129 | $0.000118 | $0.000119 | $106.5886 |
2025-08-24 | $0.000124 | $0.000126 | $0.000123 | $0.000125 | $23.97503 |
2025-08-23 | $0.000123 | $0.000129 | $0.000122 | $0.000124 | $131.7188 |
2025-08-22 | $0.000113 | $0.000126 | $0.000111 | $0.000123 | $578.5416 |
2025-08-21 | $0.000113 | $0.000115 | $0.000112 | $0.000113 | $183.4469 |
2025-08-20 | $0.000109 | $0.000114 | $0.000107 | $0.000113 | $325.5685 |
2025-08-19 | $0.000133 | $0.000134 | $0.000108 | $0.000109 | $884.6480 |
2025-08-18 | $0.000142 | $0.000142 | $0.000130 | -- | -- |
2025-08-17 | $0.000199 | $0.000200 | $0.000134 | $0.000142 | $3,358.618 |
2025-08-16 | $0.000205 | $0.000205 | $0.000198 | -- | -- |
2025-08-15 | $0.000217 | $0.000219 | $0.000203 | -- | -- |
2025-08-14 | $0.000221 | $0.000226 | $0.000214 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Misser(MISSER)
