Tsuki(TSUKI)今天
$0.001711
1年前
$0.002130
Tsuki 價格歷史
(TSUKI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.001684 | $0.001727 | $0.001635 | $0.001640 | $3,711.097 |
2025-09-03 | $0.001492 | $0.001744 | $0.001483 | $0.001692 | $15,957.21 |
2025-09-02 | $0.001448 | $0.001524 | $0.001431 | $0.001496 | $3,386.396 |
2025-09-01 | $0.001519 | $0.001541 | $0.001437 | $0.001446 | $3,722.987 |
2025-08-31 | $0.001493 | $0.001546 | $0.001482 | $0.001519 | $1,832.545 |
2025-08-30 | $0.001527 | $0.001534 | $0.001470 | $0.001493 | $933.8315 |
2025-08-29 | $0.001564 | $0.001609 | $0.001511 | $0.001526 | $5,790.050 |
2025-08-28 | $0.001532 | $0.001598 | $0.001472 | $0.001566 | $4,892.629 |
2025-08-27 | $0.001422 | $0.001552 | $0.001417 | $0.001531 | $9,862.696 |
2025-08-26 | $0.002463 | $0.002633 | $0.001388 | $0.001430 | $3,150.907 |
2025-08-25 | $0.002189 | $0.002479 | $0.002165 | $0.002466 | $19,261.70 |
2025-08-24 | $0.001480 | $0.002500 | $0.002160 | $0.002189 | $29,023.22 |
2025-08-23 | $0.001435 | $0.002551 | $0.001443 | $0.001479 | $4,299.411 |
2025-08-22 | $0.002471 | $0.002516 | $0.001319 | $0.001432 | $4,560.446 |
2025-08-21 | $0.001444 | $0.002471 | $0.001378 | $0.002470 | $18,689.27 |
2025-08-20 | $0.001394 | $0.001466 | $0.001341 | $0.001444 | $8,712.462 |
2025-08-19 | $0.001463 | $0.001461 | $0.001386 | $0.001398 | $4,034.847 |
2025-08-18 | $0.001555 | $0.001588 | $0.001440 | $0.001463 | $7,300.509 |
2025-08-17 | -- | $0.001555 | $0.001459 | -- | -- |
2025-08-16 | $0.001402 | $0.001524 | $0.001373 | $0.001475 | $9,099.880 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Tsuki(TSUKI)
