Chuan Pu(CHUANPU)今天
$0.000054
Chuan Pu 價格歷史
(CHUANPU)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-10 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $50.51123 |
2025-09-09 | $0.000046 | $0.000051 | $0.000046 | $0.000049 | $825.5972 |
2025-09-08 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $123.5001 |
2025-09-07 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $51.84647 |
2025-09-06 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | $89.54321 |
2025-09-05 | $0.000052 | $0.000048 | $0.000045 | $0.000045 | $1,853.589 |
2025-09-04 | $0.000060 | $0.000060 | $0.000048 | $0.000052 | $920.3436 |
2025-09-03 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $232.8566 |
2025-09-02 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $77.17709 |
2025-09-01 | -- | $0.000060 | $0.000058 | $0.000058 | $15.38864 |
2025-08-31 | -- | $0.000059 | $0.000059 | -- | -- |
2025-08-30 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-29 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-28 | $0.000061 | $0.000064 | $0.000059 | $0.000062 | $209.1126 |
2025-08-27 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-26 | -- | $0.000060 | $0.000056 | -- | -- |
2025-08-25 | $0.000062 | $0.000064 | $0.000059 | $0.000059 | $6.243096 |
2025-08-24 | $0.000060 | $0.000064 | $0.000060 | $0.000062 | $218.2871 |
2025-08-23 | -- | $0.000064 | $0.000057 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Chuan Pu(CHUANPU)
