Praist(PRAIST)今天
$0.000018
Praist 價格歷史
(PRAIST)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-08 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-07 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-06 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.390671 |
2025-09-04 | -- | $0.000018 | $0.000017 | $0.000017 | $13.49776 |
2025-09-03 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $9.675806 |
2025-08-31 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $18.57257 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.797278 |
2025-08-29 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $26.05997 |
2025-08-28 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $173.8718 |
2025-08-27 | -- | $0.000017 | $0.000016 | $0.000017 | $3.378918 |
2025-08-26 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $729.7956 |
2025-08-24 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-23 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-22 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-21 | -- | $0.000016 | $0.000015 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Praist(PRAIST)
