Compendium(CMFI)今天
$0.000164
1年前
$0.000134
2年前
$0.001215
3年前
$0.017976
Compendium 價格歷史
(CMFI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000158 | $0.000165 | $0.000158 | $0.000164 | $47.33455 |
2025-09-02 | $0.000159 | $0.000160 | $0.000155 | $0.000158 | $118.8503 |
2025-09-01 | $0.000162 | $0.000164 | $0.000158 | $0.000159 | $47.86719 |
2025-08-31 | $0.000161 | $0.000164 | $0.000160 | $0.000162 | $23.02919 |
2025-08-30 | $0.000165 | $0.000165 | $0.000159 | $0.000161 | $65.15300 |
2025-08-29 | $0.000168 | $0.000172 | $0.000163 | $0.000165 | $172.0966 |
2025-08-28 | $0.000165 | $0.000170 | $0.000161 | $0.000168 | $136.1677 |
2025-08-27 | $0.000154 | $0.000165 | $0.000154 | $0.000165 | $69.00322 |
2025-08-26 | $0.000158 | $0.000159 | $0.000151 | $0.000154 | $56.05700 |
2025-08-25 | $0.000164 | $0.000168 | $0.000156 | $0.000158 | $138.1622 |
2025-08-24 | $0.000162 | $0.000167 | $0.000162 | $0.000164 | $59.54213 |
2025-08-23 | $0.000156 | $0.000166 | $0.000157 | $0.000162 | $77.07929 |
2025-08-22 | $0.000148 | $0.000158 | $0.000145 | $0.000156 | $95.60740 |
2025-08-21 | $0.000149 | $0.000152 | $0.000147 | $0.000148 | $39.90370 |
2025-08-20 | $0.000146 | $0.000149 | $0.000144 | $0.000149 | $54.01807 |
2025-08-19 | $0.000148 | $0.000150 | $0.000145 | $0.000146 | $49.47138 |
2025-08-18 | $0.000155 | $0.000155 | $0.000146 | $0.000148 | $54.14063 |
2025-08-17 | $0.000151 | $0.000155 | $0.000150 | $0.000155 | $25.54276 |
2025-08-16 | $0.000150 | $0.000152 | $0.000148 | $0.000151 | $27.22570 |
2025-08-15 | $0.000157 | $0.000158 | $0.000149 | $0.000150 | $79.17515 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Compendium(CMFI)
