Thena(THE)今天
$0.339459
1年前
$0.154502
2年前
$0.098767
Thena 價格歷史
(THE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.326683 | $0.3368 | $0.3243 | $0.335466 | $5.391M |
2025-09-06 | $0.331343 | $0.3369 | $0.3243 | $0.326358 | $6.326M |
2025-09-05 | $0.325913 | $0.3399 | $0.3215 | $0.330942 | $6.926M |
2025-09-04 | $0.341245 | $0.3447 | $0.3237 | $0.3256 | $191.601K |
2025-09-03 | $0.329750 | $0.3436 | $0.3287 | $0.341986 | $5.987M |
2025-09-02 | $0.328296 | $0.3387 | $0.3156 | $0.3301 | $445.130K |
2025-09-01 | $0.353417 | $0.3571 | $0.3254 | $0.327429 | $7.917M |
2025-08-31 | $0.355218 | $0.362 | $0.3492 | $0.353306 | $6.147M |
2025-08-30 | $0.345203 | $0.3575 | $0.3396 | $0.355217 | $8.077M |
2025-08-29 | $0.371841 | $0.3774 | $0.3369 | $0.344238 | $12.031M |
2025-08-28 | $0.369033 | $0.3785 | $0.3608 | $0.372563 | $8.873M |
2025-08-27 | $0.362879 | $0.3736 | $0.3615 | $0.369303 | $7.686M |
2025-08-26 | $0.373123 | $0.3865 | $0.3537 | $0.363022 | $15.518M |
2025-08-25 | $0.411651 | $0.4276 | $0.3668 | $0.3709 | $974.813K |
2025-08-24 | $0.413942 | $0.4189 | $0.4026 | $0.411389 | $11.873M |
2025-08-23 | $0.404780 | $0.437 | $0.4076 | $0.414075 | $16.380M |
2025-08-22 | $0.390219 | $0.4088 | $0.3713 | $0.404479 | $13.288M |
2025-08-21 | $0.399423 | $0.4199 | $0.386 | $0.389530 | $12.056M |
2025-08-20 | $0.413160 | $0.4091 | $0.3853 | $0.398619 | $11.710M |
2025-08-19 | $0.425141 | $0.4323 | $0.4055 | $0.412558 | $11.682M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Thena(THE)
