ForTube(FOR)今天
$0.000825
1年前
$0.004014
2年前
$0.017710
3年前
$0.020056
4年前
$0.058832
5年前
$0.109721
6年前
$0.031055
ForTube 價格歷史
(FOR)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000840 | $0.000848 | $0.000803 | $0.000806 | $42,276.85 |
2025-09-09 | $0.000813 | $0.000885 | $0.000800 | $0.000843 | $45,054.00 |
2025-09-08 | $0.000795 | $0.000813 | $0.000792 | $0.000805 | $25,842.54 |
2025-09-07 | $0.000824 | $0.000823 | $0.000794 | $0.000795 | $14,895.54 |
2025-09-06 | $0.000794 | $0.000846 | $0.000794 | $0.000823 | $26,150.47 |
2025-09-05 | $0.000762 | $0.000802 | $0.000734 | $0.000794 | $32,602.05 |
2025-09-04 | $0.000794 | $0.000796 | $0.000752 | $0.000762 | $38,160.84 |
2025-09-03 | $0.000791 | $0.000820 | $0.000782 | $0.000794 | $29,492.87 |
2025-09-02 | $0.000810 | $0.000836 | $0.000781 | $0.000791 | $26,999.25 |
2025-09-01 | $0.000817 | $0.000831 | $0.000810 | $0.000810 | $31,671.88 |
2025-08-31 | $0.000821 | $0.000852 | $0.000803 | $0.000821 | $31,570.43 |
2025-08-30 | $0.000818 | $0.000845 | $0.000815 | $0.000821 | $21,254.07 |
2025-08-29 | $0.000842 | $0.000841 | $0.000815 | $0.000818 | $23,655.46 |
2025-08-28 | $0.000837 | $0.000842 | $0.000805 | $0.000841 | $26,159.99 |
2025-08-27 | $0.000834 | $0.000848 | $0.000821 | $0.000837 | $24,296.59 |
2025-08-26 | $0.000828 | $0.000866 | $0.000815 | $0.000824 | $32,127.64 |
2025-08-25 | $0.000877 | $0.000877 | $0.000799 | $0.000828 | $34,389.96 |
2025-08-24 | $0.000839 | $0.001027 | $0.000839 | $0.000877 | $43,772.03 |
2025-08-23 | $0.000864 | $0.000866 | $0.000771 | $0.000839 | $37,926.21 |
2025-08-22 | $0.000772 | $0.000877 | $0.000764 | $0.000866 | $37,050.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
ForTube(FOR)
