ellow(Y)今天
$0.000028
ellow 價格歷史
(Y)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000027 | $0.000030 | $0.000026 | $0.000027 | $1,741.870 |
2025-09-09 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1,046.261 |
2025-09-08 | $0.000032 | $0.000032 | $0.000027 | $0.000027 | $1,469.729 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $62.57988 |
2025-09-06 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $1,208.294 |
2025-09-05 | $0.000033 | $0.000035 | $0.000031 | $0.000032 | $3,261.107 |
2025-09-04 | $0.000029 | $0.000040 | $0.000030 | $0.000033 | $12,794.04 |
2025-09-03 | $0.000027 | $0.000037 | $0.000027 | $0.000029 | $2,145.698 |
2025-09-02 | $0.000025 | $0.000034 | $0.000025 | $0.000027 | $6,254.441 |
2025-09-01 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $116.4777 |
2025-08-31 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $261.3433 |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $204.4656 |
2025-08-29 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $853.5451 |
2025-08-28 | $0.000030 | $0.000030 | $0.000025 | $0.000026 | $1,367.601 |
2025-08-27 | $0.000023 | $0.000030 | $0.000023 | $0.000030 | $2,955.374 |
2025-08-26 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $253.1387 |
2025-08-25 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $164.5165 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $170.9028 |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $231.4764 |
2025-08-22 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $256.5054 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
ellow(Y)
