PUPPERS(PUPPERS)今天
$0.000107
PUPPERS 價格歷史
(PUPPERS)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000106 | $0.000112 | $0.000102 | $0.000108 | $2,735.409 |
2025-09-04 | $0.000101 | $0.000110 | $0.000098 | $0.000106 | $8,828.376 |
2025-09-03 | $0.000098 | $0.000103 | $0.000095 | $0.000101 | $2,254.567 |
2025-09-02 | $0.000096 | $0.000106 | $0.000094 | $0.000098 | $4,317.200 |
2025-09-01 | $0.000106 | $0.000108 | $0.000095 | $0.000096 | $2,822.880 |
2025-08-31 | $0.000100 | $0.000108 | $0.000097 | $0.000106 | $2,663.188 |
2025-08-30 | $0.000087 | $0.000101 | $0.000086 | $0.000100 | $6,600.219 |
2025-08-29 | $0.000094 | $0.000095 | $0.000087 | $0.000087 | $4,173.388 |
2025-08-28 | $0.000097 | $0.000098 | $0.000092 | $0.000094 | $3,496.290 |
2025-08-27 | $0.000088 | $0.000100 | $0.000086 | $0.000097 | $20,222.62 |
2025-08-26 | $0.000107 | $0.000107 | $0.000081 | $0.000088 | $11,236.81 |
2025-08-25 | $0.000112 | $0.000115 | $0.000101 | $0.000107 | $2,594.857 |
2025-08-24 | $0.000117 | $0.000118 | $0.000109 | $0.000112 | $1,250.912 |
2025-08-23 | $0.000117 | $0.000121 | $0.000116 | $0.000117 | $2,596.821 |
2025-08-22 | $0.000111 | $0.000120 | $0.000105 | $0.000118 | $3,026.497 |
2025-08-21 | $0.000111 | $0.000116 | $0.000110 | $0.000111 | $2,381.948 |
2025-08-20 | $0.000109 | $0.000113 | $0.000107 | $0.000111 | $2,575.261 |
2025-08-19 | $0.000116 | $0.000123 | $0.000109 | $0.000110 | $3,197.355 |
2025-08-18 | $0.000118 | $0.000127 | $0.000116 | $0.000116 | $4,785.134 |
2025-08-17 | $0.000116 | $0.000121 | $0.000115 | $0.000118 | $2,396.190 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PUPPERS(PUPPERS)
