ARC(ARC)今天
$0.003646
1年前
$0.019345
2年前
$0.015755
3年前
$0.019905
ARC 價格歷史
(ARC)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.003761 | $0.003805 | $0.003625 | $0.003705 | $42,290.03 |
2025-09-15 | $0.003828 | $0.003951 | $0.003706 | $0.003728 | $55,368.19 |
2025-09-14 | $0.003856 | $0.003943 | $0.003774 | $0.003828 | $63,559.39 |
2025-09-13 | $0.004313 | $0.004526 | $0.003760 | $0.003856 | $59,132.99 |
2025-09-12 | $0.004471 | $0.004627 | $0.004291 | $0.004313 | $66,888.45 |
2025-09-11 | $0.004308 | $0.004660 | $0.004217 | $0.004471 | $51,761.43 |
2025-09-10 | $0.003942 | $0.004525 | $0.003939 | $0.004309 | $41,605.62 |
2025-09-09 | $0.003755 | $0.004059 | $0.003655 | $0.003942 | $45,995.28 |
2025-09-08 | $0.003688 | $0.003762 | $0.003476 | $0.003755 | $31,194.15 |
2025-09-07 | $0.003562 | $0.003800 | $0.003489 | $0.003688 | $39,493.76 |
2025-09-06 | $0.003575 | $0.003654 | $0.003531 | $0.003562 | $9,878.095 |
2025-09-05 | $0.003480 | $0.003762 | $0.003237 | $0.003575 | $30,596.10 |
2025-09-04 | $0.003627 | $0.003629 | $0.003476 | $0.003477 | $19,210.78 |
2025-09-03 | $0.003425 | $0.003715 | $0.003328 | $0.003632 | $24,067.01 |
2025-09-02 | $0.003591 | $0.003544 | $0.000783 | $0.003374 | $12,731.50 |
2025-09-01 | $0.003504 | $0.003622 | $0.003355 | $0.003593 | $16,404.83 |
2025-08-31 | $0.003496 | $0.003640 | $0.003472 | $0.003504 | $10,539.21 |
2025-08-30 | $0.003535 | $0.003668 | $0.003475 | $0.003495 | $16,464.05 |
2025-08-29 | $0.003789 | $0.003814 | $0.003521 | $0.003535 | $18,950.85 |
2025-08-28 | $0.004110 | $0.004097 | $0.003673 | $0.003790 | $23,806.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
ARC(ARC)
