ARC(ARC)今天
$0.000824
1年前
$0.022601
2年前
$0.051928
3年前
$0.006979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-23 | $0.000832 | $0.000856 | $0.000796 | $0.000855 | $118.846K |
2026-01-22 | $0.000834 | $0.000857 | $0.000819 | $0.000832 | $108.123K |
2026-01-21 | $0.000884 | $0.000903 | $0.000761 | $0.000833 | $125.937K |
2026-01-20 | $0.000870 | $0.000895 | $0.000787 | $0.000884 | $129.183K |
2026-01-19 | $0.000900 | $0.000903 | $0.000858 | $0.000870 | $117.517K |
2026-01-18 | $0.000927 | $0.000926 | $0.000899 | $0.000899 | $118.723K |
2026-01-17 | $0.000960 | $0.000958 | $0.000926 | $0.000927 | $118.321K |
2026-01-16 | $0.001017 | $0.001015 | $0.000958 | $0.000959 | $128.926K |
2026-01-15 | $0.000995 | $0.001038 | $0.000998 | $0.001017 | $139.919K |
2026-01-14 | $0.000945 | $0.000997 | $0.000945 | $0.000995 | $137.089K |
2026-01-13 | $0.000951 | $0.000952 | $0.000943 | $0.000945 | $124.440K |
2026-01-12 | $0.000933 | $0.000955 | $0.000921 | $0.000951 | $125.012K |
2026-01-11 | $0.000979 | $0.000984 | $0.000929 | $0.000934 | $129.200K |
2026-01-10 | $0.000965 | $0.000990 | $0.000936 | $0.000979 | $137.824K |
2026-01-09 | $0.000980 | $0.000980 | $0.000925 | $0.000965 | $132.207K |
2026-01-08 | $0.001048 | $0.001049 | $0.000959 | $0.000980 | $138.577K |
2026-01-07 | $0.001124 | $0.001120 | $0.001036 | $0.001048 | $144.802K |
2026-01-06 | $0.001126 | $0.001176 | $0.001083 | $0.001124 | $170.578K |
2026-01-05 | $0.001114 | $0.001148 | $0.001072 | $0.001125 | $159.501K |
2026-01-04 | $0.001148 | $0.001145 | $0.001091 | $0.001114 | $161.642K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARC(ARC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊