H1DR4 by Virtuals(H1DR4)今天
$0.000302
H1DR4 by Virtuals 價格歷史
(H1DR4)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000317 | $0.000329 | $0.000301 | $0.000311 | $1,791.731 |
2025-09-14 | $0.000353 | $0.000353 | $0.000317 | $0.000317 | $380.8456 |
2025-09-13 | $0.000341 | $0.000366 | $0.000332 | $0.000353 | $5,977.269 |
2025-09-12 | $0.000331 | $0.000355 | $0.000338 | $0.000341 | $1,997.197 |
2025-09-11 | $0.000355 | $0.000373 | $0.000331 | $0.000332 | $5,962.743 |
2025-09-10 | $0.000424 | $0.000422 | $0.000346 | $0.000356 | $8,469.514 |
2025-09-09 | $0.000424 | $0.000466 | $0.000415 | $0.000425 | $2,683.998 |
2025-09-08 | $0.000402 | $0.000433 | $0.000388 | $0.000424 | $1,762.906 |
2025-09-07 | $0.000378 | $0.000406 | $0.000376 | $0.000402 | $1,517.227 |
2025-09-06 | $0.000355 | $0.000381 | $0.000362 | $0.000378 | $642.3941 |
2025-09-05 | $0.000357 | $0.000375 | $0.000350 | $0.000354 | $723.8286 |
2025-09-04 | $0.000398 | $0.000406 | $0.000354 | $0.000357 | $845.4521 |
2025-09-03 | $0.000357 | $0.000406 | $0.000360 | $0.000399 | $2,655.273 |
2025-09-02 | $0.000363 | $0.000370 | $0.000341 | $0.000357 | $2,846.054 |
2025-09-01 | $0.000427 | $0.000430 | $0.000355 | $0.000362 | $4,780.248 |
2025-08-31 | $0.000449 | $0.000459 | $0.000392 | $0.000427 | $10,983.29 |
2025-08-30 | $0.000479 | $0.000460 | $0.000430 | $0.000449 | $3,833.812 |
2025-08-29 | $0.000504 | $0.000581 | $0.000460 | $0.000477 | $17,664.39 |
2025-08-28 | $0.000519 | $0.000546 | $0.000479 | $0.000504 | $8,606.793 |
2025-08-27 | $0.000413 | $0.000720 | $0.000387 | $0.000519 | $70,695.81 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
H1DR4 by Virtuals(H1DR4)
