Binary Holdings 價格歷史

(BNRY)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.010173	$0.010185	$0.010106	$0.010144	$69,205.58
2025-09-12	$0.010192	$0.010195	$0.010151	$0.010173	$72,414.71
2025-09-11	$0.010193	$0.010194	$0.010151	$0.010192	$60,338.47
2025-09-10	$0.010190	$0.010193	$0.010150	$0.010193	$69,997.98
2025-09-09	$0.010199	$0.010220	$0.010119	$0.010190	$69,449.54
2025-09-08	$0.010119	$0.010219	$0.010078	$0.010209	$67,033.71
2025-09-07	$0.010140	$0.010182	$0.010108	$0.010108	$56,591.61
2025-09-06	$0.010240	$0.010272	$0.010119	$0.010140	$78,235.24
2025-09-05	$0.010261	$0.010272	$0.010131	$0.010241	$73,838.74
2025-09-04	$0.010262	$0.010303	$0.010213	$0.010262	$66,309.74
2025-09-03	$0.010271	$0.010301	$0.010238	$0.010262	$65,542.94
2025-09-02	$0.010270	$0.010301	$0.010239	$0.010271	$78,519.24
2025-09-01	$0.010260	$0.010301	$0.010247	$0.010270	$65,230.10
2025-08-31	$0.010280	$0.010301	$0.01025	$0.010260	$79,714.83
2025-08-30	$0.010251	$0.010301	$0.010200	$0.010280	$77,351.07
2025-08-29	$0.010731	$0.010570	$0.008550	$0.010251	$48,346.49
2025-08-28	$0.010211	$0.010740	$0.010072	$0.010731	$68,964.23
2025-08-27	$0.010259	$0.010322	$0.010168	$0.010202	$66,168.40
2025-08-26	$0.010299	$0.010319	$0.010068	$0.010259	$73,464.56
2025-08-25	$0.010287	$0.010429	$0.010117	$0.010289	$75,383.58