crv3s(CRV3S)今天
$10.89068
1年前
$10.11840
2年前
$0.003549
3年前
$0.004597
4年前
$0.522582
crv3s 價格歷史
(CRV3S)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $13.54641 | $13.86 | $11.591 | $11.65015 | $153.976K |
2025-09-07 | $14.42443 | $14.345 | $12.889 | $13.28258 | $145.108K |
2025-09-06 | $15.06202 | $15.013 | $12.58 | $14.23953 | $343.390K |
2025-09-05 | $15.40064 | $15.692 | $13.145 | $14.85555 | $250.888K |
2025-09-04 | $13.47528 | $15.472 | $12.876 | $15.10227 | $277.789K |
2025-09-03 | $16.30270 | $16.233 | $13.229 | $13.30958 | $349.932K |
2025-09-02 | $16.61241 | $18.419 | $14.478 | $15.91362 | $293.418K |
2025-09-01 | $15.19986 | $17.043 | $14.558 | $16.74638 | $172.008K |
2025-08-31 | $15.37809 | $15.918 | $14.213 | $14.98735 | $255.373K |
2025-08-30 | $16.38186 | $17.353 | $15.114 | $15.20198 | $388.851K |
2025-08-29 | $14.52459 | $17.288 | $13.956 | $16.08901 | $372.152K |
2025-08-28 | $13.57473 | $14.756 | $12.919 | $14.37147 | $331.001K |
2025-08-27 | $16.93789 | $17.12 | $13.268 | $13.42350 | $439.732K |
2025-08-26 | $14.07721 | $17.881 | $13.747 | $16.68311 | $516.342K |
2025-08-25 | $0.001247 | $14.796 | $0.001 | $14.14675 | $172.604K |
2025-08-24 | $0.00124 | $0.001 | $0.001 | $0.001224 | $421.086K |
2025-08-23 | $0.001208 | $0.001 | $0.001 | $0.001229 | $440.017K |
2025-08-22 | $0.001509 | $0.001 | $0.001 | $0.001156 | $306.093K |
2025-08-21 | $0.001438 | $0.001 | $0.001 | $0.001482 | $396.504K |
2025-08-20 | $0.001504 | $0.001 | $0.001 | $0.001369 | $385.585K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
crv3s(CRV3S)
