Bonk Index(BNKK)今天
$0.000066
Bonk Index 價格歷史
(BNKK)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000091 | $0.000092 | $0.000053 | $0.000058 | $12,234.01 |
2025-09-14 | $0.000148 | $0.000134 | $0.000075 | $0.000091 | $21,485.17 |
2025-09-13 | $0.000204 | $0.000209 | $0.000128 | $0.000143 | $19,673.14 |
2025-09-12 | $0.000169 | $0.000230 | $0.000160 | $0.000206 | $22,524.87 |
2025-09-11 | $0.000216 | $0.000309 | $0.000164 | $0.000169 | $37,660.69 |
2025-09-10 | $0.000243 | $0.000244 | $0.000205 | $0.000216 | $10,738.26 |
2025-09-09 | $0.000255 | $0.000282 | $0.000195 | $0.000242 | $29,309.16 |
2025-09-08 | $0.000172 | $0.000256 | $0.000158 | $0.000255 | $39,466.40 |
2025-09-07 | $0.000247 | $0.000240 | $0.000157 | $0.000172 | $41,219.35 |
2025-09-06 | $0.000360 | $0.000442 | $0.000174 | $0.000247 | $87,946.42 |
2025-09-05 | $0.000330 | $0.000455 | $0.000271 | $0.000360 | $71,286.97 |
2025-09-04 | $0.000671 | $0.000682 | $0.000218 | $0.000327 | $300.287K |
2025-09-03 | $0.000873 | $0.000824 | $0.000415 | $0.000671 | $413.809K |
2025-09-02 | $0.000892 | $0.001478 | $0.000667 | $0.000873 | $596.160K |
2025-09-01 | $0.002068 | $0.002642 | $0.000753 | $0.000892 | $2.067M |
2025-08-31 | -- | $0.002644 | $0.000710 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Bonk Index(BNKK)
