
今天
$0.998825
1年前
$0.99912
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $0.999527 | $1.004 | $0.99541 | $0.995409 | $394.417K |
2025-10-19 | $1.000675 | $1.004 | $0.997496 | $0.999260 | $279.453K |
2025-10-18 | $1.000500 | $1.003 | $0.997359 | $0.999877 | $295.634K |
2025-10-17 | $0.999043 | $1.006 | $0.99543 | $1.002957 | $639.050K |
2025-10-16 | $0.999691 | $1.003 | $0.995523 | $0.998824 | $835.884K |
2025-10-15 | $1.002265 | $1.005 | $0.99475 | $1.000281 | $1.117M |
2025-10-14 | $0.999901 | $1.004 | $0.993596 | $1.000584 | $2.189M |
2025-10-13 | $0.999900 | $1.004 | $0.996375 | $0.999901 | $2.572M |
2025-10-12 | $0.999236 | $1.006 | $0.995803 | $0.999900 | $973.190K |
2025-10-11 | $0.997307 | $1.034 | $0.985934 | $0.999236 | $2.718M |
2025-10-10 | $1.000099 | $1.002 | $0.992235 | $0.998999 | $544.525K |
2025-10-09 | $0.999492 | $1.002 | $0.996026 | $0.999631 | $366.537K |
2025-10-08 | $0.999708 | $1.003 | $0.996699 | $0.998913 | $305.498K |
2025-10-07 | $0.999980 | $1.002 | $0.993018 | $1.000167 | $754.493K |
2025-10-06 | $0.999671 | $1.003 | $0.997648 | $0.999980 | $574.975K |
2025-10-05 | $0.999907 | $1.004 | $0.997814 | $0.999791 | $551.083K |
2025-10-04 | $1.002418 | $1.002 | $0.993779 | $0.999058 | $444.628K |
2025-10-03 | $0.999483 | $1.005 | $0.996505 | $1.002419 | $409.775K |
2025-10-02 | $0.999428 | $1.002 | $0.997711 | $0.999787 | $253.350K |
2025-10-01 | $1.000510 | $1.002 | $0.988047 | $0.999084 | $967.297K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊