Pulseium(PSM)今天
$0.000000
Pulseium 價格歷史
(PSM)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.8977 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,330.942 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,050.884 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,389.940 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,183.613 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.15446 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.8695 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $660.1657 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,191.691 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.4983 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,111.928 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.3173 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $544.5029 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $193.4938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $354.6389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.8220 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $319.1714 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.0201 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Pulseium(PSM)
