CORE MultiChain(CMCX)今天
$0.000012
CORE MultiChain 價格歷史
(CMCX)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000014 | $0.000014 | $0.000014 | $1.999958 |
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-02 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.211188 |
2025-09-01 | -- | $0.000018 | $0.000017 | $0.000017 | $49.60364 |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $27.32447 |
2025-08-29 | -- | $0.000017 | $0.000017 | $0.000017 | $3.450396 |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $2.849928 |
2025-08-26 | -- | $0.000018 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $3.470611 |
2025-08-23 | -- | $0.000018 | $0.000017 | $0.000018 | $60.95320 |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $2.546260 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $8.262028 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $20.41818 |
2025-08-18 | $0.000013 | $0.000017 | $0.000013 | $0.000017 | $1,242.548 |
2025-08-17 | -- | $0.000013 | $0.000011 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
CORE MultiChain(CMCX)
