Museum Of Memes(MOM)今天
$0.000027
Museum Of Memes 價格歷史
(MOM)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $125.0786 |
2025-09-09 | $0.000027 | $0.000032 | $0.000026 | $0.000026 | $3,473.313 |
2025-09-08 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $250.1996 |
2025-09-07 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $274.9563 |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $66.88413 |
2025-09-05 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $333.9150 |
2025-09-04 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $242.0224 |
2025-09-03 | $0.000025 | $0.000031 | $0.000025 | $0.000026 | $5,746.328 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $120.7540 |
2025-09-01 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $11.30200 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $201.9382 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $18.68882 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $10.19603 |
2025-08-28 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $119.3493 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $304.8444 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $82.69737 |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $27.81407 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $22.06396 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $156.9916 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Museum Of Memes(MOM)
