Shield protocol(SHIELD)今天
$0.004130
Shield protocol 價格歷史
(SHIELD)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.004134 | $0.004068 | -- | -- |
2025-09-14 | -- | $0.004105 | $0.004065 | -- | -- |
2025-09-13 | -- | $0.004202 | $0.004195 | -- | -- |
2025-09-12 | -- | $0.004202 | $0.004163 | -- | -- |
2025-09-11 | -- | $0.004101 | $0.004101 | -- | -- |
2025-09-10 | -- | $0.004108 | $0.004054 | -- | -- |
2025-09-09 | -- | $0.004097 | $0.004048 | -- | -- |
2025-09-08 | -- | $0.003802 | $0.003785 | -- | -- |
2025-09-07 | -- | $0.003802 | $0.003776 | -- | -- |
2025-09-06 | $0.003741 | $0.003979 | $0.003741 | $0.003787 | $3.587507 |
2025-09-05 | -- | $0.003838 | $0.003728 | $0.003741 | $1,215.186 |
2025-09-04 | -- | $0.003940 | $0.003920 | -- | -- |
2025-09-03 | -- | $0.003979 | $0.003958 | -- | -- |
2025-09-02 | -- | $0.004211 | $0.004211 | -- | -- |
2025-09-01 | $0.004211 | $0.004211 | $0.004211 | -- | -- |
2025-08-31 | $0.004212 | $0.004238 | $0.004192 | $0.004211 | $58.18678 |
2025-08-30 | -- | $0.004254 | $0.004014 | -- | -- |
2025-08-29 | -- | $0.004119 | $0.004119 | -- | -- |
2025-08-28 | $0.004120 | $0.004162 | $0.004058 | $0.004109 | $190.4674 |
2025-08-27 | $0.004111 | $0.004185 | $0.004066 | $0.004119 | $249.0054 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Shield protocol(SHIELD)
