Shield protocol(SHIELD)Today
$0.003793
Shield protocol Price History
(SHIELD)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003741 | $0.003979 | $0.003741 | $0.003787 | $3.587507 |
2025-09-05 | -- | $0.003838 | $0.003728 | $0.003741 | $1,215.186 |
2025-09-04 | -- | $0.003940 | $0.003920 | -- | -- |
2025-09-03 | -- | $0.003979 | $0.003958 | -- | -- |
2025-09-02 | -- | $0.004211 | $0.004211 | -- | -- |
2025-09-01 | $0.004211 | $0.004211 | $0.004211 | -- | -- |
2025-08-31 | $0.004212 | $0.004238 | $0.004192 | $0.004211 | $58.18678 |
2025-08-30 | -- | $0.004254 | $0.004014 | -- | -- |
2025-08-29 | -- | $0.004119 | $0.004119 | -- | -- |
2025-08-28 | $0.004120 | $0.004162 | $0.004058 | $0.004109 | $190.4674 |
2025-08-27 | $0.004111 | $0.004185 | $0.004066 | $0.004119 | $249.0054 |
2025-08-26 | $0.004284 | $0.004310 | $0.004058 | $0.004111 | $446.3097 |
2025-08-25 | -- | $0.004414 | $0.004262 | $0.004284 | $230.2994 |
2025-08-24 | -- | $0.004405 | $0.004401 | -- | -- |
2025-08-23 | -- | $0.004512 | $0.004401 | -- | -- |
2025-08-22 | -- | $0.004307 | $0.004194 | -- | -- |
2025-08-21 | $0.004211 | $0.004296 | $0.004225 | $0.004250 | $50.13306 |
2025-08-20 | $0.004307 | $0.004304 | $0.004140 | $0.004211 | $131.9884 |
2025-08-19 | $0.004358 | $0.004382 | $0.004236 | $0.004307 | $20.68437 |
2025-08-18 | -- | $0.004372 | $0.004243 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Shield protocol(SHIELD)
