
今天
$0.000024
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | -- | $0.000025 | $0.000024 | -- | -- |
2025-10-19 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $7.690761 |
2025-10-18 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $25.55154 |
2025-10-17 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $9.885706 |
2025-10-16 | -- | $0.000026 | $0.000024 | -- | -- |
2025-10-15 | -- | $0.000028 | $0.000026 | -- | -- |
2025-10-14 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $56.03202 |
2025-10-13 | -- | $0.000027 | $0.000026 | -- | -- |
2025-10-12 | $0.000024 | $0.000026 | $0.000023 | $0.000026 | $41.84839 |
2025-10-11 | -- | $0.000029 | $0.000023 | -- | -- |
2025-10-10 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $621.3877 |
2025-10-09 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $6.122418 |
2025-10-08 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $40.87613 |
2025-10-07 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $96.59516 |
2025-10-06 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $213.7289 |
2025-10-05 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $5.782952 |
2025-10-04 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $125.1489 |
2025-10-03 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $187.6679 |
2025-10-02 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $505.9973 |
2025-10-01 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $232.1421 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊