DINO(DINO)今天
$0.000230

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | --  | $0.000260  | $0.000222  | --  | --  | 
2025-11-02  | --  | $0.000260  | $0.000250  | --  | --  | 
2025-11-01  | $0.000253  | $0.000262  | $0.000246  | $0.000259  | $142.6467  | 
2025-10-31  | $0.000257  | $0.000260  | $0.000251  | $0.000253  | $1,449.366  | 
2025-10-30  | $0.000265  | $0.000280  | $0.000256  | $0.000258  | $340.8769  | 
2025-10-29  | $0.000274  | $0.000276  | $0.000259  | $0.000265  | $657.1673  | 
2025-10-28  | $0.000246  | $0.000296  | $0.000245  | $0.000274  | $291.3741  | 
2025-10-27  | $0.000245  | $0.000250  | $0.000239  | $0.000246  | $81.37961  | 
2025-10-26  | $0.000235  | $0.000245  | $0.000234  | $0.000245  | $164.4631  | 
2025-10-25  | $0.000227  | $0.000236  | $0.000225  | $0.000236  | $270.1902  | 
2025-10-24  | $0.000218  | $0.000233  | $0.000214  | $0.000228  | $139.5943  | 
2025-10-23  | $0.000229  | $0.000230  | $0.000217  | $0.000218  | $607.2525  | 
2025-10-22  | $0.000243  | $0.000243  | $0.000225  | $0.000229  | $396.5354  | 
2025-10-21  | $0.000241  | $0.000243  | $0.000222  | $0.000243  | $453.4263  | 
2025-10-20  | $0.000237  | $0.000247  | $0.000218  | $0.000241  | $1,104.832  | 
2025-10-19  | $0.000230  | $0.000240  | $0.000212  | $0.000237  | $14.58334  | 
2025-10-18  | $0.000226  | $0.000241  | $0.000223  | $0.000230  | $1,572.099  | 
2025-10-17  | $0.000259  | $0.000254  | $0.000217  | $0.000226  | $410.7173  | 
2025-10-16  | $0.000251  | $0.000271  | $0.000244  | $0.000253  | $171.1362  | 
2025-10-15  | $0.000262  | $0.000283  | $0.000250  | $0.000250  | $78.24236  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DINO(DINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊