Billy Bets by Virtuals($BILLY)今天
$0.002061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.001418 | $0.001891 | $0.001296 | $0.001889 | $43,964.75 |
2025-10-30 | $0.001888 | $0.002015 | $0.001403 | $0.001418 | $13,162.16 |
2025-10-29 | $0.001822 | $0.002012 | $0.001727 | $0.001888 | $24,340.00 |
2025-10-28 | -- | $0.002021 | $0.001672 | -- | -- |
2025-10-27 | $0.002081 | $0.002493 | $0.001933 | $0.001933 | $51,020.20 |
2025-10-26 | $0.002324 | $0.002361 | $0.001835 | $0.002086 | $24,013.03 |
2025-10-25 | $0.001727 | $0.002549 | $0.001561 | $0.002324 | $60,727.84 |
2025-10-24 | $0.001600 | $0.001960 | $0.001552 | $0.001727 | $21,092.66 |
2025-10-23 | $0.001469 | $0.001825 | $0.001225 | $0.001600 | $35,874.57 |
2025-10-22 | $0.001879 | $0.001865 | $0.001285 | $0.001469 | $44,136.30 |
2025-10-21 | $0.002082 | $0.001990 | $0.001532 | $0.001891 | $23,285.39 |
2025-10-20 | $0.002195 | $0.002311 | $0.001981 | $0.002073 | $16,735.23 |
2025-10-19 | $0.001895 | $0.002315 | $0.001829 | $0.002195 | $30,896.38 |
2025-10-18 | $0.001634 | $0.002253 | $0.001666 | $0.001895 | $42,714.48 |
2025-10-17 | $0.002441 | $0.002528 | $0.001497 | $0.001634 | $56,440.23 |
2025-10-16 | $0.002235 | $0.002693 | $0.002275 | $0.002422 | $11,482.46 |
2025-10-15 | $0.002222 | $0.002348 | $0.001975 | $0.002235 | $23,932.33 |
2025-10-14 | $0.002548 | $0.002653 | $0.002156 | $0.002224 | $48,583.12 |
2025-10-13 | $0.001949 | $0.002581 | $0.001929 | $0.002548 | $102.500K |
2025-10-12 | $0.001694 | $0.002003 | $0.001511 | $0.001949 | $41,940.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy Bets by Virtuals($BILLY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊