APES(APES)今天
$0.000048
1年前
$0.021207
APES 價格歷史
(APES)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $183.3942 |
2025-09-15 | $0.000050 | $0.000051 | $0.000048 | $0.000048 | $101.6190 |
2025-09-14 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $95.66874 |
2025-09-13 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $23.31586 |
2025-09-12 | $0.000046 | $0.000049 | $0.000046 | $0.000049 | $9.647644 |
2025-09-11 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $35.88673 |
2025-09-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $276.3603 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $277.2767 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $183.2519 |
2025-09-07 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $280.5037 |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $1,665.258 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $107.2236 |
2025-09-04 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $145.9019 |
2025-09-03 | $0.000044 | $0.000061 | $0.000043 | $0.000046 | $189.1933 |
2025-09-02 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $303.8554 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000044 | $74.17816 |
2025-08-31 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $256.2183 |
2025-08-30 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $997.5150 |
2025-08-29 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $477.2266 |
2025-08-28 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $624.2125 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
APES(APES)
