Orchid Protocol 價格歷史

(OXT)

時間段: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-03	$0.052896	$0.054485	$0.053021	$0.054322	$3.019M
2025-09-02	$0.052944	$0.054473	$0.051717	$0.052896	$3.465M
2025-09-01	$0.055921	$0.055768	$0.052349	$0.052982	$4.518M
2025-08-31	$0.054508	$0.056288	$0.053985	$0.056046	$5.031M
2025-08-30	$0.053725	$0.054969	$0.052839	$0.054545	$2.642M
2025-08-29	$0.056098	$0.056735	$0.05335	$0.053606	$3.912M
2025-08-28	$0.055323	$0.056726	$0.054419	$0.056161	$4.518M
2025-08-27	$0.052813	$0.055734	$0.053325	$0.055469	$4.471M
2025-08-26	$0.053646	$0.053959	$0.051668	$0.052849	$4.574M
2025-08-25	$0.056580	$0.058158	$0.053488	$0.053646	$5.211M
2025-08-24	$0.057204	$0.057616	$0.055565	$0.056625	$4.462M
2025-08-23	$0.056620	$0.058987	$0.056944	$0.057187	$4.494M
2025-08-22	$0.054037	$0.057435	$0.052566	$0.056728	$4.259M
2025-08-21	$0.054976	$0.056516	$0.053878	$0.053969	$4.219M
2025-08-20	$0.054102	$0.057276	$0.052191	$0.054945	$6.992M
2025-08-19	$0.054585	$0.055519	$0.052987	$0.054089	$4.643M
2025-08-18	$0.057810	$0.05766	$0.053562	$0.054637	$5.306M
2025-08-17	$0.056555	$0.060406	$0.056759	$0.057813	$14.596M
2025-08-16	$0.052977	$0.057337	$0.05316	$0.056681	$7.645M
2025-08-15	$0.054868	$0.055558	$0.052584	$0.052937	$3.896M