Shift AI(SHIFT)今天
$0.000039
Shift AI 價格歷史
(SHIFT)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-15 | -- | $0.000041 | $0.000038 | -- | -- |
2025-09-14 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $15.54535 |
2025-09-13 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $237.9275 |
2025-09-12 | $0.000037 | $0.000039 | $0.000036 | $0.000039 | $9.271928 |
2025-09-11 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $73.80508 |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $7.925306 |
2025-09-09 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $80.26763 |
2025-09-08 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $97.30007 |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $70.28789 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $231.7579 |
2025-09-02 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | $262.0275 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $135.9017 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $46.43611 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $48.16567 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $38.72574 |
2025-08-28 | $0.000035 | $0.000037 | $0.000034 | $0.000036 | $27.63196 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Shift AI(SHIFT)
