Liquid HYPE Yield(LIQUIDHYPE)今天
$46.14
Liquid HYPE Yield 價格歷史
(LIQUIDHYPE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $46.12667 | $47.34352 | $45.43564 | $46.15568 | $21,650.08 |
2025-09-05 | $44.79827 | $47.19926 | $43.88589 | $46.02717 | $115.978K |
2025-09-04 | $45.50573 | $46.10470 | $44.46092 | $44.73257 | $48,192.68 |
2025-09-03 | $43.81402 | $45.74 | $43.55 | $45.60876 | $29,410.17 |
2025-09-02 | $43.98211 | $44.77 | $42.41 | $43.90361 | $43,150.98 |
2025-09-01 | $44.08867 | $45.35 | $43.53 | $44.07047 | $55,134.67 |
2025-08-31 | $43.95513 | $44.72 | $43.61 | $44.28667 | $176.405K |
2025-08-30 | $44.76158 | $44.75 | $43.16 | $44.00285 | $37,484.17 |
2025-08-29 | $47.70436 | $47.58 | $43.49 | $44.72971 | $293.216K |
2025-08-28 | $49.73566 | $50.08 | $46.56 | $47.71724 | $151.099K |
2025-08-27 | $46.25889 | $50.7 | $46.76 | $50.25671 | $271.767K |
2025-08-26 | $45.64368 | $46.76 | $42.3 | $46.61975 | $140.812K |
2025-08-25 | -- | $46.71 | $43.55 | -- | -- |
2025-08-24 | $43.48198 | $44.56 | $43.04 | $43.70865 | $252.655K |
2025-08-23 | $42.39752 | $45.06 | $42.96 | $43.48198 | $125.253K |
2025-08-22 | $40.69068 | $43.7 | $40.17 | $42.39752 | $252.454K |
2025-08-21 | -- | $41.59 | $40.44 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Liquid HYPE Yield(LIQUIDHYPE)
