Teddy Dollar(TSD)今天
$1.26
Teddy Dollar 價格歷史
(TSD)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $1.269264 | $1.274093 | $1.226045 | $1.244467 | $45.78818 |
2025-09-08 | -- | $1.271456 | $1.242582 | $1.269264 | $32.33915 |
2025-09-07 | -- | $1.22 | $1.22 | -- | -- |
2025-09-06 | -- | $1.228967 | $1.211782 | -- | -- |
2025-09-05 | $1.224852 | $1.243709 | $1.195784 | -- | -- |
2025-09-04 | $1.263321 | $1.251450 | $1.211157 | $1.224852 | $12.97582 |
2025-09-03 | $1.210820 | $1.29 | $1.22 | $1.263321 | $68.69350 |
2025-09-02 | $1.209639 | $1.24 | $1.18 | $1.210820 | $76.72423 |
2025-09-01 | $1.232024 | $1.25 | $1.19 | $1.209639 | $71.29336 |
2025-08-31 | $1.229882 | $1.24 | $1.21 | -- | -- |
2025-08-30 | $1.200421 | $1.23 | $1.19 | $1.229882 | $27.57434 |
2025-08-29 | $1.238327 | $1.26 | $1.19 | $1.200421 | $54.51010 |
2025-08-28 | $1.246954 | $1.25 | $1.21 | $1.238327 | $18.48280 |
2025-08-27 | $1.226041 | $1.27 | $1.22 | -- | -- |
2025-08-26 | $1.210999 | $1.23 | $1.17 | $1.226041 | $52.36720 |
2025-08-25 | $1.242261 | $1.28 | $1.2 | $1.210999 | $135.4455 |
2025-08-24 | $1.228797 | $1.27 | $1.22 | $1.242261 | $36.06153 |
2025-08-23 | $1.277726 | $1.27 | $1.21 | $1.228797 | $160.5777 |
2025-08-22 | $1.202793 | $1.3 | $1.19 | $1.277726 | $110.0889 |
2025-08-21 | $1.225354 | $1.25 | $1.2 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Teddy Dollar(TSD)
