CryptoPerformance Coin(CPC)今天
$0.111913
1年前
$0.08182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.111896 | $0.11203 | $0.11192 | $0.111909 | $603.338K |
2026-05-18 | $0.111907 | $0.11202 | $0.1112 | $0.111975 | $29,590.99 |
2026-05-17 | $0.111948 | $0.1125 | $0.11193 | $0.111965 | $25,789.99 |
2026-05-16 | $0.111958 | $0.11202 | $0.11197 | $0.111931 | $526.517K |
2026-05-15 | $0.111986 | $0.11203 | $0.11199 | $0.112012 | $17,609.99 |
2026-05-14 | $0.111962 | $0.11202 | $0.112 | $0.112023 | $32,240.99 |
2026-05-13 | $0.112025 | $0.11204 | $0.11199 | $0.112008 | $20,744.99 |
2026-05-12 | $0.112059 | $0.1121 | $0.11201 | $0.111980 | $473.487K |
2026-05-11 | $0.112043 | $0.11211 | $0.11204 | $0.112016 | $546.931K |
2026-05-10 | $0.112060 | $0.11211 | $0.11202 | $0.112043 | $446.067K |
2026-05-09 | $0.112059 | $0.11214 | $0.11201 | $0.112076 | $19,962.99 |
2026-05-08 | $0.112106 | $0.11212 | $0.11206 | $0.112091 | $7,589.997 |
2026-05-07 | $0.112091 | $0.11213 | $0.11207 | $0.112115 | $442.637K |
2026-05-06 | $0.112083 | $0.11212 | $0.11206 | $0.112092 | $161.667K |
2026-05-05 | $0.112108 | $0.11214 | $0.11207 | $0.112086 | $100.876K |
2026-05-04 | $0.112131 | $0.11219 | $0.11209 | $0.112104 | $101.249K |
2026-05-03 | $0.112086 | $0.11218 | $0.11207 | $0.112099 | $4,363.994 |
2026-05-02 | $0.112085 | $0.11216 | $0.11206 | $0.112086 | $11,807.99 |
2026-05-01 | $0.111947 | $0.1122 | $0.1113 | $0.112085 | $8,441.994 |
2026-04-30 | $0.112022 | $0.11209 | $0.11169 | $0.111947 | $9,478.995 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoPerformance Coin(CPC)



