Sonic Eco 價格歷史

(ECO)

時間段: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-06	$0.077512	$0.077741	$0.073799	$0.074183	$93.59634
2025-09-05	$0.074737	$0.078119	$0.074646	$0.077488	$126.9140
2025-09-04	$0.080015	$0.080024	$0.074652	$0.074737	$738.5296
2025-09-03	$0.077214	$0.080317	$0.077172	$0.080015	$134.4610
2025-09-02	$0.076063	$0.078686	$0.07392	$0.077214	$247.3458
2025-09-01	$0.080704	$0.080415	$0.07575	$0.076063	$127.3458
2025-08-31	$0.080148	$0.081173	$0.079137	$0.080491	$26.10088
2025-08-30	$0.079845	$0.080921	$0.077732	$0.080111	$306.8073
2025-08-29	$0.081768	$0.083327	$0.079124	$0.079845	$274.1201
2025-08-28	$0.083032	$0.083271	$0.078855	$0.081768	$460.5171
2025-08-27	$0.079875	$0.083413	$0.080423	$0.082962	$284.9477
2025-08-26	$0.082210	$0.082788	$0.077944	$0.079881	$146.3334
2025-08-25	$0.088321	$0.092604	$0.081916	$0.082210	$87.45434
2025-08-24	$0.088284	$0.089648	$0.085867	$0.088321	$570.8171
2025-08-23	$0.089705	$0.090584	$0.08784	$0.088284	$306.8556
2025-08-22	$0.082576	$0.090482	$0.082184	$0.089731	$210.5148
2025-08-21	$0.082605	$0.086945	$0.082576	$0.082576	$782.3859
2025-08-20	$0.082643	$0.086273	$0.078001	$0.082379	$258.2556
2025-08-19	$0.083310	$0.087049	$0.081522	$0.082537	$220.7136
2025-08-18	$0.087725	$0.087925	$0.081504	$0.083310	$2,248.020