
今天
$0.6665
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.761414 | $0.7636 | $0.5978 | $0.7158 | $588.629K |
2025-10-20 | $0.707901 | $0.8149 | $0.6407 | $0.7619 | $604.442K |
2025-10-19 | $0.768478 | $0.7525 | $0.6325 | $0.6904 | $635.234K |
2025-10-18 | $0.819242 | $0.8664 | $0.647 | $0.768 | $625.380K |
2025-10-17 | $1.092412 | $1.0413 | $0.6071 | $0.8163 | $1.222M |
2025-10-16 | $1.122896 | $1.1734 | $0.9804 | $1.1021 | $975.598K |
2025-10-15 | $1.014756 | $1.1867 | $0.8824 | $1.117 | $961.921K |
2025-10-14 | $1.038224 | $1.2933 | $0.9728 | $1.0199 | $1.053M |
2025-10-13 | $0.930732 | $1.1705 | $0.9016 | $1.0315 | $916.795K |
2025-10-12 | $0.836792 | $1.0408 | $0.7736 | $0.9435 | $987.701K |
2025-10-11 | $1.148816 | $1.1508 | $0.646 | $0.8392 | $1.627M |
2025-10-10 | $1.223329 | $1.313 | $1.0343 | $1.1582 | $1.332M |
2025-10-09 | $1.115816 | $1.4499 | $1.0287 | $1.2116 | $1.646M |
2025-10-08 | $1.153814 | $1.3096 | $0.7838 | $1.1012 | $1.311M |
2025-10-07 | $1.425033 | $1.4779 | $0.8508 | $1.1482 | $1.554M |
2025-10-06 | $1.768373 | $1.8659 | $1.3864 | $1.4264 | $1.811M |
2025-10-05 | $1.305239 | $1.9448 | $1.2569 | $1.7711 | $2.650M |
2025-10-04 | $1.389919 | $1.3611 | $1.1486 | $1.3317 | $1.425M |
2025-10-03 | $1.227313 | $1.4505 | $0.7 | $1.3483 | $1.110M |
2025-10-02 | $0.985678 | $1.28 | $0.885521 | $1.236000 | $1.147M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊