Morkie(MORK)今天
$0.000002
1年前
$0.000015
Morkie 價格歷史
(MORK)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.429889 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.622776 |
2025-09-09 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $10.30819 |
2025-09-08 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $18.40038 |
2025-09-07 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $6.102722 |
2025-09-06 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $10.34649 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,421.944 |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $908.2313 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.4594 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.40616 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.47996 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9.144655 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4.853062 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.314679 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.87798 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $702.9977 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49.47990 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22.16869 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $81.31864 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27.44675 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Morkie(MORK)
