Lunos(UNO)今天
$0.002583
1年前
$0.011624
2年前
$0.039293
3年前
$0.041737
4年前
$0.257075
Lunos 價格歷史
(UNO)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.002703 | $0.002745 | $0.002589 | $0.002606 | $53,626.02 |
2025-09-11 | $0.002796 | $0.002797 | $0.002696 | $0.002703 | $20,089.21 |
2025-09-10 | $0.002725 | $0.002797 | $0.002713 | $0.002796 | $18,797.74 |
2025-09-09 | $0.002787 | $0.002768 | $0.002708 | $0.002725 | $20,741.11 |
2025-09-08 | $0.002780 | $0.002834 | $0.002760 | $0.002787 | $18,262.29 |
2025-09-07 | $0.002797 | $0.002807 | $0.002777 | $0.002782 | $19,612.12 |
2025-09-06 | $0.002912 | $0.002957 | $0.002794 | $0.002803 | $22,668.78 |
2025-09-05 | $0.002926 | $0.002975 | $0.002912 | $0.002913 | $23,592.15 |
2025-09-04 | $0.002918 | $0.003113 | $0.002853 | $0.002925 | $35,143.07 |
2025-09-03 | $0.002790 | $0.003025 | $0.002619 | $0.002899 | $57,718.13 |
2025-09-02 | $0.002536 | $0.002800 | $0.002523 | $0.002782 | $37,163.83 |
2025-09-01 | $0.002666 | $0.002689 | $0.002512 | $0.002543 | $19,280.34 |
2025-08-31 | $0.002681 | $0.002860 | $0.002570 | $0.002668 | $21,684.92 |
2025-08-30 | $0.002616 | $0.002734 | $0.002536 | $0.002679 | $19,973.96 |
2025-08-29 | $0.002771 | $0.002769 | $0.002556 | $0.002615 | $22,342.90 |
2025-08-28 | $0.002846 | $0.002925 | $0.002751 | $0.002772 | $38,169.24 |
2025-08-27 | $0.002761 | $0.002917 | $0.002763 | $0.002846 | $48,495.98 |
2025-08-26 | $0.002757 | $0.002873 | $0.002664 | $0.002761 | $70,671.71 |
2025-08-25 | $0.002819 | $0.002851 | $0.002649 | $0.002757 | $29,632.08 |
2025-08-24 | $0.003025 | $0.003024 | $0.002807 | $0.002817 | $26,385.88 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Lunos(UNO)
