Shiden Network(SDN)今天
$0.036776
1年前
$0.136725
2年前
$0.212463
3年前
$0.35111
4年前
$7.09
Shiden Network 價格歷史
(SDN)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.041328 | $0.041390 | $0.038294 | $0.039386 | $21,766.43 |
2025-09-13 | $0.040860 | $0.041719 | $0.038982 | $0.041326 | $25,777.49 |
2025-09-12 | $0.037719 | $0.044766 | $0.036310 | $0.040860 | $59,703.92 |
2025-09-11 | $0.036314 | $0.038856 | $0.036264 | $0.037642 | $27,106.86 |
2025-09-10 | $0.036924 | $0.038592 | $0.036301 | $0.036315 | $12,905.29 |
2025-09-09 | $0.037862 | $0.038727 | $0.036427 | $0.036427 | $16,500.78 |
2025-09-08 | $0.036627 | $0.037862 | $0.035932 | $0.037836 | $14,058.43 |
2025-09-07 | $0.036751 | $0.037839 | $0.035652 | $0.036627 | $16,736.43 |
2025-09-06 | $0.037569 | $0.038259 | $0.036363 | $0.036375 | $19,278.66 |
2025-09-05 | $0.037124 | $0.038573 | $0.035882 | $0.037569 | $22,866.84 |
2025-09-04 | $0.038759 | $0.039353 | $0.037120 | $0.037124 | $17,809.60 |
2025-09-03 | $0.038830 | $0.039189 | $0.038347 | $0.038589 | $19,195.26 |
2025-09-02 | $0.039707 | $0.040092 | $0.038286 | $0.038801 | $17,379.24 |
2025-09-01 | $0.040690 | $0.041255 | $0.039239 | $0.039672 | $20,022.51 |
2025-08-31 | $0.041853 | $0.044117 | $0.040445 | $0.040690 | $18,154.90 |
2025-08-30 | $0.041883 | $0.046496 | $0.038829 | $0.041853 | $28,997.70 |
2025-08-29 | $0.043938 | $0.046682 | $0.040983 | $0.041992 | $26,863.03 |
2025-08-28 | $0.041704 | $0.046171 | $0.041321 | $0.044259 | $26,465.27 |
2025-08-27 | $0.043272 | $0.044634 | $0.041038 | $0.041704 | $26,587.76 |
2025-08-26 | $0.045262 | $0.045306 | $0.042151 | $0.043153 | $19,695.09 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Shiden Network(SDN)
