Alien 價格歷史

(ALIEN)

時間段: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$364.5783
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$113.0212
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$291.9762
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$898.2507
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$3.676782
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$107.1430
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$637.5771
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$30.45631
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2.604870
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$724.8509
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$58.65649
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$815.3081
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$68.70483
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$16.01351
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,041.570
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$542.8216
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$408.6560
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$147.8968
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$552.9406
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,135.262