
今天
$0.001185
1年前
$0.005162
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | -- | $0.001194 | $0.001182 | -- | -- |
2025-10-18 | $0.001157 | $0.001194 | $0.001154 | $0.001188 | $10.10197 |
2025-10-17 | $0.001189 | $0.001203 | $0.001123 | $0.001157 | $21.54526 |
2025-10-16 | $0.001262 | $0.001249 | $0.001182 | $0.001189 | $285.4584 |
2025-10-15 | $0.001255 | $0.001298 | $0.001250 | $0.001262 | $89.84575 |
2025-10-14 | -- | $0.001327 | $0.001208 | -- | -- |
2025-10-13 | -- | $0.001291 | $0.001262 | -- | -- |
2025-10-12 | $0.001193 | $0.001268 | $0.001140 | $0.001251 | $18.71603 |
2025-10-11 | $0.001284 | $0.001293 | $0.001184 | $0.001193 | $194.2964 |
2025-10-10 | $0.001351 | $0.001375 | $0.001282 | $0.001282 | $3.700468 |
2025-10-09 | $0.001398 | $0.001428 | $0.001344 | $0.001350 | $24.91697 |
2025-10-08 | $0.001444 | $0.001434 | $0.001395 | $0.001398 | $675.3838 |
2025-10-07 | $0.001515 | $0.001531 | $0.001415 | $0.001443 | $328.8428 |
2025-10-06 | $0.001470 | $0.001518 | $0.001458 | $0.001515 | $11.29726 |
2025-10-05 | $0.001449 | $0.001477 | $0.001447 | $0.001470 | $127.6835 |
2025-10-04 | $0.001470 | $0.001491 | $0.001445 | $0.001449 | $31.58442 |
2025-10-03 | $0.001450 | $0.001484 | $0.001442 | $0.001475 | $174.6297 |
2025-10-02 | $0.001424 | $0.001459 | $0.001413 | $0.001450 | $378.1358 |
2025-10-01 | $0.001357 | $0.001429 | $0.001349 | $0.001423 | $2.368150 |
2025-09-30 | $0.001382 | $0.001397 | $0.001353 | $0.001357 | $82.34902 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊