Aurascope(AURA)今天
$0.000076
Aurascope 價格歷史
(AURA)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000074 | $0.000076 | $0.000072 | $0.000073 | $8,215.579 |
2025-09-01 | $0.000077 | $0.000079 | $0.000074 | $0.000074 | $8,742.089 |
2025-08-31 | $0.000078 | $0.000079 | $0.000075 | $0.000077 | $8,819.617 |
2025-08-30 | $0.000082 | $0.000082 | $0.000076 | $0.000078 | $9,442.128 |
2025-08-29 | $0.000071 | $0.000113 | $0.000070 | $0.000082 | $18,670.30 |
2025-08-28 | $0.000066 | $0.000082 | $0.000066 | $0.000071 | $13,096.22 |
2025-08-27 | $0.000062 | $0.000066 | $0.000061 | $0.000066 | $9,931.768 |
2025-08-26 | $0.000065 | $0.000064 | $0.000061 | $0.000062 | $6,048.364 |
2025-08-25 | $0.000065 | $0.000070 | $0.000062 | $0.000065 | $5,746.470 |
2025-08-24 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $490.8016 |
2025-08-23 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $136.3368 |
2025-08-22 | $0.000057 | $0.000063 | $0.000056 | $0.000062 | $135.7444 |
2025-08-21 | $0.000057 | $0.000061 | $0.000057 | $0.000057 | $231.5954 |
2025-08-20 | $0.000057 | $0.000058 | $0.000056 | $0.000058 | $63.81755 |
2025-08-19 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | $21.20196 |
2025-08-18 | $0.000063 | $0.000065 | $0.000058 | $0.000061 | $132.9879 |
2025-08-17 | $0.000065 | $0.000065 | $0.000061 | $0.000063 | $490.5608 |
2025-08-16 | $0.000080 | $0.000083 | $0.000064 | $0.000065 | $3,843.891 |
2025-08-15 | $0.000079 | $0.000089 | $0.000077 | $0.000080 | $1,156.074 |
2025-08-14 | $0.000086 | $0.000090 | $0.000078 | $0.000079 | $1,002.440 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Aurascope(AURA)
