in real life coin(IRLCOIN)今天
$0.002203
in real life coin 價格歷史
(IRLCOIN)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.002044 | $0.002680 | $0.001545 | $0.001958 | $828.026K |
2025-09-05 | $0.001614 | $0.002262 | $0.001359 | $0.002014 | $777.598K |
2025-09-04 | $0.001491 | $0.001809 | $0.000982 | $0.001614 | $607.706K |
2025-09-03 | $0.002094 | $0.002007 | $0.001174 | $0.001439 | $1.074M |
2025-09-02 | $0.001801 | $0.002761 | $0.001363 | $0.002180 | $1.789M |
2025-09-01 | $0.001287 | $0.001929 | $0.001099 | $0.001801 | $682.885K |
2025-08-31 | $0.000397 | $0.001638 | $0.000283 | $0.001287 | $1.292M |
2025-08-30 | -- | $0.001060 | $0.000245 | $0.000397 | $1.021M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
in real life coin(IRLCOIN)
