Backed Tesla(BTSLA)今天
$350.73
1年前
$229.82
Backed Tesla 價格歷史
(BTSLA)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $335.7927 | $355.63 | $272.23 | $347.34 | -- |
2025-09-04 | $341.15 | $342.885 | $332.345 | $335.7927 | -- |
2025-09-03 | $328.12 | $342.89 | $328.12 | $341.15 | -- |
2025-09-02 | $333.86 | $333.86 | $328.12 | $328.12 | -- |
2025-09-01 | $333.86 | $333.86 | $333.86 | $333.86 | -- |
2025-08-31 | $332.8225 | $333.86 | $332.82 | $333.86 | -- |
2025-08-30 | $336.55 | $336.55 | $332.82 | $332.8225 | -- |
2025-08-29 | $340.81 | $348 | $336.55 | $336.55 | -- |
2025-08-28 | $351.63 | $351.39 | $340.81 | $340.81 | -- |
2025-08-27 | $345.56 | $353.91 | $345.56 | $351.63 | -- |
2025-08-26 | $344.85 | $348.71 | $343.83 | $345.56 | -- |
2025-08-25 | $340.01 | $344.85 | $336.05 | $344.85 | -- |
2025-08-24 | $339.96 | $340.01 | $339.96 | $340.01 | -- |
2025-08-23 | $335.815 | $339.96 | $334.07 | $339.96 | -- |
2025-08-22 | $321.12 | $337.63 | $319.47 | $335.815 | -- |
2025-08-21 | $319.57 | $324.69 | $321.12 | $321.12 | -- |
2025-08-20 | $333.37 | $333.37 | $316.3 | $317.7 | -- |
2025-08-19 | $332.38 | $339.72 | $331.7 | $333.37 | -- |
2025-08-18 | $330.55 | $334.37 | $330.55 | $332.38 | -- |
2025-08-17 | $329.46 | $330.55 | $329.46 | $330.55 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Backed Tesla(BTSLA)
