Bit Game Verse Token(BGVT)今天
$0.000027
1年前
$0.000019
2年前
$0.000012
Bit Game Verse Token 價格歷史
(BGVT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000027 | $0.000027 | $0.000027 | $1,013.082 |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | $0.000009 | $0.000028 | $0.000009 | $0.000028 | $6.793554 |
2025-09-02 | -- | $0.000009 | $0.000009 | $0.000009 | $0.001304 |
2025-09-01 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000017 | $0.000028 | $472.1482 |
2025-08-28 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-27 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $38.09462 |
2025-08-26 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $150.2157 |
2025-08-25 | $0.000027 | $0.000028 | $0.000022 | $0.000027 | $107.5116 |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $87.09803 |
2025-08-23 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $309.1777 |
2025-08-22 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $45.90515 |
2025-08-21 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $67.58805 |
2025-08-20 | $0.000027 | $0.000027 | $0.000004 | $0.000024 | $9.644203 |
2025-08-19 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $11.94031 |
2025-08-18 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $80.34184 |
2025-08-17 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $65.24362 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Bit Game Verse Token(BGVT)
