
今天
$0.000036
1年前
$0.000022
2年前
$0.000015
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-23 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $29.24825 |
2025-10-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-10-21 | -- | $0.000035 | $0.000004 | -- | -- |
2025-10-20 | -- | $0.000036 | $0.000035 | $0.000035 | $102.5317 |
2025-10-19 | -- | $0.000036 | $0.000034 | -- | -- |
2025-10-18 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $20.76489 |
2025-10-17 | -- | $0.000037 | $0.000033 | -- | -- |
2025-10-16 | -- | $0.000038 | $0.000036 | -- | -- |
2025-10-15 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $16.53501 |
2025-10-14 | $0.000041 | $0.000042 | $0.000037 | $0.000038 | $139.4565 |
2025-10-13 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $570.8850 |
2025-10-12 | $0.000036 | $0.000041 | $0.000035 | $0.000041 | $392.6539 |
2025-10-11 | $0.000040 | $0.000040 | $0.000011 | $0.000036 | $116.7280 |
2025-10-10 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $8.799507 |
2025-10-09 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $104.5977 |
2025-10-08 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $504.0558 |
2025-10-07 | $0.000039 | $0.000043 | $0.000010 | $0.000041 | $335.1352 |
2025-10-06 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $13.85569 |
2025-10-05 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $118.6219 |
2025-10-04 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $160.9148 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊