ARMY(ARMY)今天
$0.000024
ARMY 價格歷史
(ARMY)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $12.50474 |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $28.14045 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $652.1278 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $35.68137 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $49.89982 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.775520 |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $5.315236 |
2025-08-29 | -- | $0.000024 | $0.000022 | $0.000022 | $36.80396 |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $100.5886 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $32.15278 |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $384.4587 |
2025-08-23 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $45.90355 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $73.96416 |
2025-08-21 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $78.74663 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
ARMY(ARMY)
